Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 15:50:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:50:3500,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 15:50:2200,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 15:49:5200,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:49:5000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:49:5000,0000,001412 020,001112 602,001015 144,0015 486,00200,0000,0000,0000,000
15.07.2025 15:48:5100,003412 020,003112 602,003015 126,001015 144,0015 486,00200,0000,0000,0000,000
15.07.2025 15:48:2200,003412 020,003112 602,003015 126,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:48:2000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:48:2000,0000,001412 020,001112 602,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 15:48:0700,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 15:47:3700,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:47:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:47:3600,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 15:46:5500,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 15:46:5200,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 15:46:5100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:46:5100,0000,001412 020,001112 602,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 15:45:2600,003412 020,003112 602,003015 116,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 15:45:2600,003412 020,003112 602,003015 116,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 15:45:2300,003412 020,003112 602,003015 116,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:45:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:45:2200,0000,001412 020,001112 602,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 15:44:2200,003412 020,003112 602,003015 114,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 15:43:5200,003412 020,003112 602,003015 114,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:43:5200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:43:5200,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 15:43:0900,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 15:43:0700,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:43:0600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:43:0600,0000,001412 020,001112 602,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 15:41:3800,003412 020,003112 602,003015 108,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 15:41:3600,003412 020,003112 602,003015 108,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:41:3500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:41:3500,0000,001412 020,001112 602,001015 144,0015 448,00200,0000,0000,0000,000
15.07.2025 15:40:5300,003412 020,003112 602,003015 088,001015 144,0015 448,00200,0000,0000,0000,000
15.07.2025 15:40:5300,003412 020,003112 602,003015 088,001015 144,0015 448,00200,0000,0000,0000,000
15.07.2025 15:40:5100,003412 020,003112 602,003015 088,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:40:5000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:40:5000,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 15:39:2500,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 15:39:2200,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:39:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:39:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:39:1900,0000,001412 020,001112 602,001015 144,0015 412,00200,0000,0000,0000,000
15.07.2025 15:36:2500,003412 020,003112 602,003015 052,001015 144,0015 412,00200,0000,0000,0000,000
15.07.2025 15:36:2100,003412 020,003112 602,003015 052,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:36:2100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:36:2100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:36:2000,0000,001412 020,001112 602,001015 144,0015 410,00200,0000,0000,0000,000